Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 9:35
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.08. 17:0020.08. 17:00
21.08. 17:0022.08. 17:0025.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.08.2025 09:10:0100,0000,002315 040,002115 042,002015 566,0015 926,00200,0000,0000,0000,000
21.08.2025 09:10:0100,0000,002315 040,002115 042,002015 566,0015 926,00200,0000,0000,0000,000
21.08.2025 09:09:5800,0000,002315 040,002115 042,002015 566,000,0000,0000,0000,0000,000
21.08.2025 09:09:5700,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
21.08.2025 09:09:5700,0000,0000,00315 040,00115 042,0015 928,00200,0000,0000,0000,000
21.08.2025 09:07:4500,0000,002315 040,002115 042,002015 568,0015 928,00200,0000,0000,0000,000
21.08.2025 09:07:4300,0000,002315 040,002115 042,002015 568,000,0000,0000,0000,0000,000
21.08.2025 09:07:4200,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
21.08.2025 09:07:4200,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
21.08.2025 09:07:4200,0000,0000,00315 040,00115 042,0015 920,00200,0000,0000,0000,000
21.08.2025 09:06:1600,0000,002315 040,002115 042,002015 560,0015 920,00200,0000,0000,0000,000
21.08.2025 09:06:1200,0000,002315 040,002115 042,002015 560,000,0000,0000,0000,0000,000
21.08.2025 09:06:1200,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
21.08.2025 09:06:1200,0000,0000,00315 040,00115 042,0015 914,00200,0000,0000,0000,000
21.08.2025 09:05:3100,0000,002315 040,002115 042,002015 554,0015 914,00200,0000,0000,0000,000
21.08.2025 09:05:2800,0000,002315 040,002115 042,002015 554,000,0000,0000,0000,0000,000
21.08.2025 09:05:2600,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
21.08.2025 09:05:2600,0000,0000,00315 040,00115 042,0015 890,00200,0000,0000,0000,000
21.08.2025 09:03:1500,0000,002315 040,002115 042,002015 530,0015 890,00200,0000,0000,0000,000
21.08.2025 09:03:1200,0000,002315 040,002115 042,002015 530,000,0000,0000,0000,0000,000
21.08.2025 09:03:1200,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
21.08.2025 09:03:1200,0000,0000,00315 040,00115 042,0015 892,00200,0000,0000,0000,000
21.08.2025 09:02:3100,0000,002315 040,002115 042,002015 532,0015 892,00200,0000,0000,0000,000
21.08.2025 09:02:2700,0000,002315 040,002115 042,002015 532,000,0000,0000,0000,0000,000
21.08.2025 09:02:2700,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
21.08.2025 09:02:2600,0000,0000,00315 040,00115 042,0015 894,00200,0000,0000,0000,000
21.08.2025 09:02:1300,0000,002315 040,002115 042,002015 534,0015 894,00200,0000,0000,0000,000
21.08.2025 09:01:4300,0000,002315 040,002115 042,002015 534,000,0000,0000,0000,0000,000
21.08.2025 09:01:4200,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
21.08.2025 09:01:4200,0000,0000,00315 040,00115 042,0015 892,00200,0000,0000,0000,000
21.08.2025 09:01:0000,0000,002315 040,002115 042,002015 532,0015 892,00200,0000,0000,0000,000
21.08.2025 09:00:5700,0000,002315 040,002115 042,002015 532,000,0000,0000,0000,0000,000
21.08.2025 09:00:5600,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
21.08.2025 09:00:5600,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
21.08.2025 09:00:5600,0000,0000,00315 040,00115 042,0015 890,00200,0000,0000,0000,000
21.08.2025 09:00:4200,0000,002315 040,002115 042,002015 530,0015 890,00200,0000,0000,0000,000
21.08.2025 09:00:0200,0000,002315 040,002115 042,002015 530,000,0000,0000,0000,0000,000